Stock Name | LTP | Change (%) | Resistance Level | Breakout (%) | Current Volume | Avg Volume 20-Days | Volume Surge | Market Cap |
|---|---|---|---|---|---|---|---|---|
| Yaari Digital Integrated Services Ltd | ₹16.92 | +20.00 | ₹14.41 | +17.42 | ₹3,16,94,991.00 | 1,13,53,250 | +179.17 | ₹3,272.73 |
| Manaksia Steels Ltd | ₹68.04 | +20.00 | ₹58.33 | +16.65 | ₹6,03,150.00 | 32,809 | +1,738.37 | ₹370.86 |
| E To E Trans Infra Ltd | ₹235.20 | +20.00 | ₹201.00 | +17.01 | ₹6,33,600.00 | 41,600 | +1,423.08 | ₹338.25 |
| Gujarat Mineral Development Corpn Ltd | ₹746.75 | +20.00 | ₹636.87 | +17.25 | ₹5,15,52,036.00 | 45,26,136 | +1,038.99 | ₹19,795.50 |
| Tokyo Plast International Ltd | ₹89.00 | +19.99 | ₹76.57 | +16.23 | ₹1,58,149.00 | 7,419 | +2,031.68 | ₹71.03 |
| Apsis Aerocom Ltd | ₹235.50 | +18.46 | ₹205.98 | +14.33 | ₹3,13,200.00 | 2,03,505 | +53.90 | ₹239.59 |
| Rulka Electricals Ltd | ₹116.20 | +16.26 | ₹101.30 | +14.71 | ₹32,400.00 | 4,905 | +560.55 | ₹42.56 |
| Aro Granite Industries Ltd | ₹29.60 | +16.12 | ₹25.69 | +15.22 | ₹1,42,003.00 | 17,618 | +706.01 | ₹38.10 |
| Shipping Corporation Of India Ltd | ₹293.32 | +15.78 | ₹256.07 | +14.55 | ₹4,10,97,302.00 | 33,52,739 | +1,125.78 | ₹11,796.36 |
| Stl Networks limited | ₹25.18 | +13.17 | ₹23.01 | +9.43 | ₹2,15,18,849.00 | 23,85,073 | +802.23 | ₹1,085.38 |
High volume breakouts occur when a stock’s last traded price (LTP) crosses an important resistance level such as Pivot R1 while the day’s trading volume is more than twice its 10-day average. This combination signals that buyers are firmly in control and that the price move is not a mere blip. Traders watch these setups closely because volume confirmed breakouts add reliability: the heavier the participation, the stronger the conviction behind the price surge.
Unlike a simple breakout, where only price clears resistance, breakout stocks with high volume show that institutions, funds, and active market players are piling in. That makes them attractive to short-term swing traders and intraday participants seeking high momentum stocks with technically validated signals.
Several forces can drive unusually heavy trading when a stock breaks resistance:
The NSE high volume breakouts list filters for these combined factors, highlighting situations where price and volume move together. By focusing on volume confirmed breakouts, traders can narrow their watchlist to stocks with real conviction, improving the odds of catching sustained trends rather than short-lived spikes.
Volume is the key validator of any breakout. When a stock trades at more than twice its 10-day average volume while breaking resistance, it indicates that many market participants agree with the new price direction.
Successful analysis involves more than spotting a sudden spike.
It refers to stocks whose price has crossed a key resistance level while trading volume is more than twice their 10-day average, confirming strong market participation.
A normal breakout looks only at price movement, whereas volume confirmed breakouts combine price and heavy trading volume for stronger reliability
The page tracks NSE high volume breakouts as well as BSE stocks, with the option to filter by exchange.
They are mainly suited to short-term swing or intraday trades. Long-term investors should pair this data with fundamental analysis.
Look for prices holding above the resistance level for at least one or two sessions with sustained volume and positive technical indicators.
Yes. Temporary news events can create one-day surges that fade quickly, so traders must confirm momentum with additional signals.