| Orders | Qty | Bid |
|---|---|---|
| 1 | 2 | 2721.2 |
| 2 | 4 | 2721.1 |
| 2 | 6 | 2721 |
| 2 | 9 | 2720.4 |
| 1 | 15 | 2720.3 |
| Ask | Qty | Orders |
|---|---|---|
| 2724 | 2 | 3 |
| 2724.1 | 1 | 4 |
| 2724.2 | 2 | 3 |
| 2724.3 | 2 | 3 |
| 2724.4 | 2 | 3 |

The intraday high for Endurance Technologies Ltd on the NSE today (21 Sep 2026) was ₹3,059.00. This compares to the 52-week high of ₹3,072.00 recorded on 21 Aug 2026. Today's high was -0.42% below the 52-week high.
Endurance Technologies Ltd has delivered a return of 1.83% over the last 3 months. The stock was trading at ₹2,682.90 on 22 Jun 2026 and is currently at ₹2,727.10 as of 21 Sep 2026, reflecting a Gain of ₹44.20 per share over this period.
For Q1 FY27, Endurance Technologies Ltd reported: Revenue (Net Sales): ₹31827.10 Cr - Up 7.60% year-on-year from ₹29580.20 Cr in Q4 FY26. Net Income (PAT): ₹1946.20 Cr - Down -7.21% year-on-year from ₹2097.50 Cr in Q4 FY26.
Endurance Technologies Ltd has delivered -4.34% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹3,072.00 on 21 Aug 2026 and a 52-week low of ₹2,142.80 on 02 Apr 2026. It is currently trading at ₹2,727.10 as of 21 Sep 2026.
The all-time high (ATH) for Endurance Technologies Ltd was ₹3,041.20, recorded on 10 Sep 2025. At the current price of ₹2,727.10, the stock is trading 10.33% below its all-time high. The all-time low recorded was ₹522.95 on 21 Nov 2016.
Endurance Technologies Ltd has delivered a 69.88% absolute return over the past 5 years, equivalent to a CAGR of 11.18% per annum. The stock was priced at ₹1,605.31 in Sep 2021 and has risen to ₹2,727.10 as of 21 Sep 2026. An investment of ₹1,00,000 in Endurance Technologies Ltd five years ago would be worth ₹1,69,880.00 today.
Yes,Endurance Technologies Ltd has declared a consistent dividend every year over the past 5 years. The company paid a total dividend of 43.25 per share between FY2022 and FY2026, with the most recent dividend of ₹11.50 per share for May 26, with an ex-dividend date of 31 Jul 2026. At the current market price of ₹2,727.10, the trailing dividend yield of Endurance Technologies Ltd stands at 21.50%.
As of 21 Sep 2026, the share price of Endurance Technologies Ltd is ₹2,727.10 on the NSE and ₹2,725.30 on the BSE. The stock opened at ₹2,745.00, touched a high of ₹3,059.00 and a low of ₹2,582.00 during today's session.
Over the last 6 months, Endurance Technologies Ltd has given a return of 23.64%. The stock was priced at ₹2,280.30 on 20 Mar 2026 and has Rise to ₹2,727.10 as of 21 Sep 2026, a change of ₹446.80 per share.
The intraday low for Endurance Technologies Ltd on the NSE today was ₹2,582.00. The stock's 52-week low stands at ₹2,142.80, recorded on 02 Apr 2026. Today's low is 20.50% above the 52-week low, indicating the stock is trading well above its yearly lows.