| Orders | Qty | Bid |
|---|---|---|
| 1 | 16 | 61.76 |
| 1 | 16 | 61.75 |
| 1 | 17 | 61.74 |
| 2 | 23 | 61.73 |
| 1 | 18 | 61.72 |
| Ask | Qty | Orders |
|---|---|---|
| 61.86 | 1 | 66 |
| 61.89 | 1 | 50 |
| 61.9 | 1 | 28 |
| 61.91 | 1 | 58 |
| 61.93 | 2 | 62 |

As of 29 Sep 2026, the share price of Rubfila International Ltd is ₹61.89 on the NSE and ₹61.90 on the BSE. The stock opened at ₹63.79, touched a high of ₹72.00 and a low of ₹61.61 during today's session.
Over the last 6 months, Rubfila International Ltd has given a return of 3.62%. The stock was priced at ₹60.19 on 30 Mar 2026 and has Rise to ₹61.89 as of 29 Sep 2026, a change of ₹1.70 per share.
Rubfila International Ltd has delivered -23.84% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹86.48 on 01 Oct 2025 and a 52-week low of ₹57.31 on 30 Mar 2026. It is currently trading at ₹61.89 as of 29 Sep 2026.
The all-time high (ATH) for Rubfila International Ltd was ₹96.26, recorded on 09 Aug 2024. At the current price of ₹61.89, the stock is trading 35.71% below its all-time high. The all-time low recorded was ₹57.97 on 27 Mar 2026.
Rubfila International Ltd has delivered a N/A% absolute return over the past 5 years, equivalent to a CAGR of N/A% per annum. The stock was priced at ₹N/A in Sep 2021 and has fallen to ₹61.89 as of 29 Sep 2026. An investment of ₹1,00,000 in Rubfila International Ltd five years ago would be worth ₹N/A today.
Yes,Rubfila International Ltd has declared a consistent dividend every year over the past 5 years. The company paid a total dividend of 8.15 per share between FY2022 and FY2026, with the most recent dividend of ₹2.00 per share for May 26, with an ex-dividend date of 22 Sep 2026. At the current market price of ₹61.89, the trailing dividend yield of Rubfila International Ltd stands at 2.00%.
Rubfila International Ltd has delivered a return of -11.17% over the last 3 months. The stock was trading at ₹70.21 on 29 Jun 2026 and is currently at ₹61.89 as of 29 Sep 2026, reflecting a Loss of ₹8.32 per share over this period.
The intraday low for Rubfila International Ltd on the NSE today was ₹61.61. The stock's 52-week low stands at ₹57.31, recorded on 30 Mar 2026. Today's low is 7.50% above the 52-week low, indicating the stock is trading well above its yearly lows.
The intraday high for Rubfila International Ltd on the NSE today (29 Sep 2026) was ₹72.00. This compares to the 52-week high of ₹86.48 recorded on 01 Oct 2025. Today's high was -16.74% below the 52-week high.
For Q1 FY27, Rubfila International Ltd reported: Revenue (Net Sales): ₹1101.66 Cr - Down -20.46% year-on-year from ₹1385.11 Cr in Q4 FY26. Net Income (PAT): ₹59.98 Cr - Down -27.25% year-on-year from ₹82.45 Cr in Q4 FY26.