There is a 15-minute delay in the prices. To check out the live prices, log in to your Ventura account or open one today.
| Orders | Qty | Bid |
|---|---|---|
| 1 | 4 | 143.63 |
| 1 | 7 | 143.62 |
| 1 | 69 | 143.58 |
| 2 | 37 | 143.57 |
| 1 | 27 | 143.56 |
| Ask | Qty | Orders |
|---|---|---|
| 143.84 | 1 | 7 |
| 143.85 | 1 | 1 |
| 143.87 | 1 | 5 |
| 143.97 | 1 | 24 |
| 143.98 | 1 | 14 |
Interest Coverage Ratio,is 9.79, higher than 1.5. This means that it is able to meet its interest payments comfortably with its earnings (EBIT).Debt to Equity Ratio,of 0.12 is less than 1 and healthy. This implies that its assets are financed mainly through equity.Mutual Fund Holding,increased by 0.04% in the last quarter to 0.04.
Responsive Industries Ltd has delivered -21.57% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹240.90 on 20 Jul 2026 and a 52-week low of ₹117.25 on 02 Apr 2026. It is currently trading at ₹143.32 as of 23 Oct 2026.
The all-time high (ATH) for Responsive Industries Ltd was ₹354.00, recorded on 03 Oct 2023. At the current price of ₹143.32, the stock is trading 59.51% below its all-time high. The all-time low recorded was ₹35.00 on 09 Oct 2017.
Responsive Industries Ltd has delivered a 22.45% absolute return over the past 5 years, equivalent to a CAGR of 4.13% per annum. The stock was priced at ₹117.04 in Oct 2021 and has risen to ₹143.32 as of 23 Oct 2026. An investment of ₹1,00,000 in Responsive Industries Ltd five years ago would be worth ₹1,22,450.00 today.
Yes,Responsive Industries Ltd has declared a consistent dividend every year over the past 5 years. The company paid a total dividend of 0.50 per share between FY2022 and FY2026, with the most recent dividend of ₹0.10 per share for May 26, with an ex-dividend date of 14 Aug 2026. At the current market price of ₹143.32, the trailing dividend yield of Responsive Industries Ltd stands at 0.20%.
As of 23 Oct 2026, the share price of Responsive Industries Ltd is ₹143.32 on the NSE and ₹143.20 on the BSE. The stock opened at ₹147.97, touched a high of ₹147.00 and a low of ₹143.00 during today's session.
Over the last 6 months, Responsive Industries Ltd has given a return of -5.47%. The stock was priced at ₹153.10 on 23 Apr 2026 and has Fallen to ₹143.32 as of 23 Oct 2026, a change of ₹9.78 per share.
Responsive Industries Ltd has delivered a return of -18.22% over the last 3 months. The stock was trading at ₹176.97 on 23 Jul 2026 and is currently at ₹143.32 as of 23 Oct 2026, reflecting a Loss of ₹33.65 per share over this period.
The intraday high for Responsive Industries Ltd on the NSE today (23 Oct 2026) was ₹147.00. This compares to the 52-week high of ₹240.90 recorded on 20 Jul 2026. Today's high was -38.98% below the 52-week high.
The intraday low for Responsive Industries Ltd on the NSE today was ₹143.00. The stock's 52-week low stands at ₹117.25, recorded on 02 Apr 2026. Today's low is 21.96% above the 52-week low, indicating the stock is trading well above its yearly lows.
For Q1 FY27, Responsive Industries Ltd reported: Revenue (Net Sales): ₹1482.79 Cr - Up 15.36% year-on-year from ₹1285.33 Cr in Q4 FY26. Net Income (PAT): ₹25.37 Cr - Up 32.62% year-on-year from ₹19.13 Cr in Q4 FY26.
