| Orders | Qty | Bid |
|---|---|---|
| 2 | 8 | 1503.1 |
| 2 | 52 | 1503 |
| 1 | 2 | 1502.9 |
| 1 | 1 | 1502.8 |
| 4 | 73 | 1502.7 |
| Ask | Qty | Orders |
|---|---|---|
| 1503.9 | 3 | 31 |
| 1504 | 2 | 4 |
| 1504.1 | 4 | 21 |
| 1504.2 | 3 | 55 |
| 1504.3 | 8 | 72 |

Yes,Great Eastern Shipping Company Ltd has declared a consistent dividend every year over the past 5 years. The company paid a total dividend of 149.70 per share between FY2022 and FY2026, with the most recent dividend of ₹14.40 per share for Aug 26, with an ex-dividend date of 07 Aug 2026. At the current market price of ₹1,517.40, the trailing dividend yield of Great Eastern Shipping Company Ltd stands at 42.30%.
Great Eastern Shipping Company Ltd has delivered a 356.11% absolute return over the past 5 years, equivalent to a CAGR of 35.46% per annum. The stock was priced at ₹332.68 in Oct 2021 and has risen to ₹1,517.40 as of 20 Oct 2026. An investment of ₹1,00,000 in Great Eastern Shipping Company Ltd five years ago would be worth ₹4,56,110.00 today.
The all-time high (ATH) for Great Eastern Shipping Company Ltd was ₹1,719.60, recorded on 21 May 2026. At the current price of ₹1,517.40, the stock is trading 11.76% below its all-time high. The all-time low recorded was ₹175.95 on 23 Mar 2020.
Great Eastern Shipping Company Ltd has delivered 47.01% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹1,798.00 on 19 May 2026 and a 52-week low of ₹1,002.55 on 24 Oct 2025. It is currently trading at ₹1,517.40 as of 20 Oct 2026.
As of 20 Oct 2026, the share price of Great Eastern Shipping Company Ltd is ₹1,517.40 on the NSE and ₹1,509.80 on the BSE. The stock opened at ₹1,505.80, touched a high of ₹1,525.00 and a low of ₹1,486.20 during today's session.
Over the last 6 months, Great Eastern Shipping Company Ltd has given a return of 6.72%. The stock was priced at ₹1,423.60 on 20 Apr 2026 and has Rise to ₹1,517.40 as of 20 Oct 2026, a change of ₹93.80 per share.
The intraday low for Great Eastern Shipping Company Ltd on the NSE today was ₹1,486.20. The stock's 52-week low stands at ₹1,002.55, recorded on 24 Oct 2025. Today's low is 48.24% above the 52-week low, indicating the stock is trading well above its yearly lows.
Great Eastern Shipping Company Ltd has delivered a return of 9.53% over the last 3 months. The stock was trading at ₹1,387.10 on 20 Jul 2026 and is currently at ₹1,517.40 as of 20 Oct 2026, reflecting a Gain of ₹130.30 per share over this period.
The intraday high for Great Eastern Shipping Company Ltd on the NSE today (20 Oct 2026) was ₹1,525.00. This compares to the 52-week high of ₹1,798.00 recorded on 19 May 2026. Today's high was -15.18% below the 52-week high.
For Q1 FY27, Great Eastern Shipping Company Ltd reported: Revenue (Net Sales): ₹16786.90 Cr - Up 26.98% year-on-year from ₹13219.60 Cr in Q4 FY26. Net Income (PAT): ₹11571.70 Cr - Up 35.36% year-on-year from ₹8549.00 Cr in Q4 FY26.