| Orders | Qty | Bid |
|---|---|---|
| 1 | 31 | 155.09 |
| 1 | 30 | 155.08 |
| 1 | 250 | 155 |
| 1 | 24 | 154.81 |
| 1 | 1 | 154.77 |
| Ask | Qty | Orders |
|---|---|---|
| 155.36 | 1 | 1 |
| 155.37 | 1 | 23 |
| 155.49 | 1 | 30 |
| 155.5 | 1 | 108 |
| 155.58 | 1 | 31 |

As of 19 Sep 2026, the share price of Gem Aromatics Limited is ₹149.10 on the NSE and ₹150.50 on the BSE. The stock opened at ₹152.40, touched a high of ₹177.00 and a low of ₹147.65 during today's session.
Over the last 6 months, Gem Aromatics Limited has given a return of -10.48%. The stock was priced at ₹166.56 on 19 Mar 2026 and has Fallen to ₹149.10 as of 19 Sep 2026, a change of ₹17.46 per share.
No,Gem Aromatics Limited has not declared any dividend over the past 5 years. The company paid a total dividend of N/A per share between FY2022 and FY2026, with the most recent dividend of ₹N/A per share. At the current market price of ₹149.10, the trailing dividend yield of Gem Aromatics Limited stands at N/A%.
Gem Aromatics Limited has delivered a N/A% absolute return over the past 5 years, equivalent to a CAGR of N/A% per annum. The stock was priced at ₹N/A in Sep 2021 and has fallen to ₹149.10 as of 19 Sep 2026. An investment of ₹1,00,000 in Gem Aromatics Limited five years ago would be worth ₹N/A today.
The all-time high (ATH) for Gem Aromatics Limited was ₹319.05, recorded on 26 Aug 2025. At the current price of ₹149.10, the stock is trading 53.27% below its all-time high. The all-time low recorded was ₹134.63 on 10 Dec 2025.
Gem Aromatics Limited has delivered -45.17% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹274.00 on 22 Sep 2025 and a 52-week low of ₹133.00 on 09 Dec 2025. It is currently trading at ₹149.10 as of 19 Sep 2026.
Gem Aromatics Limited has delivered a return of -16.00% over the last 3 months. The stock was trading at ₹177.51 on 19 Jun 2026 and is currently at ₹149.10 as of 19 Sep 2026, reflecting a Loss of ₹28.41 per share over this period.
The intraday low for Gem Aromatics Limited on the NSE today was ₹147.65. The stock's 52-week low stands at ₹133.00, recorded on 09 Dec 2025. Today's low is 11.02% above the 52-week low, indicating the stock is trading well above its yearly lows.
For Q1 FY27, Gem Aromatics Limited reported: Revenue (Net Sales): ₹829.86 Cr - Down -26.07% year-on-year from ₹1122.44 Cr in Q4 FY26. Net Income (PAT): ₹72.52 Cr - Down -38.89% year-on-year from ₹118.68 Cr in Q4 FY26.
The intraday high for Gem Aromatics Limited on the NSE today (19 Sep 2026) was ₹177.00. This compares to the 52-week high of ₹274.00 recorded on 22 Sep 2025. Today's high was -35.40% below the 52-week high.