Fine Organic Industries Ltd Share Price Today - Fine Organic Industries Ltd Live Updates NSE/BSE

NSEBSE

There is a 15-minute delay in the prices. To check out the live prices, log in to your Ventura account or open one today.

Max

Open5,120

High5,125

Low5,082

Prev. Close5,125

Avg. Traded Price5,103.91

Volume1,269

MARKET DEPTH

Total bid4815.00

Total ask4896.00

Orders	Qty	Bid
2	3	5112
1	2	5111.5
2	3	5111
6	7	5110.5
3	6	5110

Ask	Qty	Orders
5119.5	2	2
5120	1	10
5120.5	1	1
5121	1	1
5122	2	3

HIGH/LOW

52w

LOW/HIGH

₹5056.502 days ago

₹5180.502 days ago

LOWER/UPPER CIRCUITS

₹4125.00

₹6187.00

Stock performance

KEY OBSERVATIONS

positive

negative

neutral

Our researchers has found no immediate positive insights for this stock. We'll update this space as soon as we find something.

About Fine Organic Industries Limited

Fine Organic Industries Limited is a pioneer in oleochemical-based specialty additives with over 50 years of experience since its foundation as a partnership in 1970 and subsequent incorporation on May 24, 2002 as a public company with Indian roots and global reach. The company manufactures plant-based, green additives for foods, polymers, cosmetics, coatings, lubes, feed nutrition, and other specialty applications, with a portfolio exceeding 600 products and seven manufacturing facilities across Ambernath, Badlapur, Dombivli and Patalganga in Maharashtra, plus one R&D facility and six Zero-Liquid-Discharge plants. Operating in 80 countries through 890 direct customers and 240 distributors, it reached 5,400 customers with a domestic and export revenue mix of 43% and 57% in FY 2024-25, respectively, and plants operating near full capacity during the year. Subsidiaries include Fine Organics USA, Inc., Fine Organics Europe BV, and Fine Organic Industries SEZ Private Limited; joint ventures include Fine Zeelandia Private Limited (India) and Fine Organic Industries Thailand Co., Ltd., with the U.S. subsidiary designated a material subsidiary; the group also initiated Fine Organics Americas LLC in the USA for manufacturing expansion.

Key milestones include commissioning of multiple plants, IPO and listings in 2018, lease signing for JNPA SEZ land, commissioning the Thailand JV, and recent certifications under the USDA BioPreferred Program, underscoring a long arc of innovation and sustainable chemistry leadership.

Fine Organic Industries Limited Business Segment

Food ingredients: Emulsifiers, anti-fungal agents, anti-crystallisers, and texture/shelf-life improvers for bakery, confectionery, dairy, oils and fats, and beverages, addressing rising packaged and convenience foods demand.
Polymer additives: Slip, anti-block, anti-fog, anti-static, processing aids, dispersants, and mold release solutions for films, caps, wires, bioplastics, automotive, furniture, and engineering plastics, aligned with recycling and green polymer trends.
Personal care ingredients: Emollients, emulsifiers, green surfactants, and dispersants as base ingredients in skincare, haircare, baby care, men’s care, and cosmeceuticals, catering to growth beyond metros.
Feed ingredients: Natural alternatives to antibiotics, moisture optimisers, palatability improvers, and immunomodulators for poultry, cattle, aquaculture, and pets, supporting safe nutrition.
Specialty additives: Dispersing, wetting, anti-mar, slip, friction modifiers, anti-corrosion, and anti-settling agents for coatings, lubricants, specialty papers, and industrial uses, benefitting from infra and automotive growth.
Domestic vs. international split (FY 2024-25):
- India — Rs 981.74 crore (43.0%)
- International — Rs 1,300.41 crore (57.0%)

Fine Organic Industries Limited Key Management

Mukesh Shah — Chairman.
Jayen Shah — Managing Director.
Tushar Shah — CEO & Executive Director.
Sonali Bhadani — CFO.
Pooja Lohor — Company Secretary and Compliance Officer.

Latest Updates on Fine Organic Industries Limited

Environmental Clearance received on April 3, 2025 from MoEFCC for the greenfield project at JNPA SEZ, Mumbai, advancing export-oriented capacity expansion under the SEZ subsidiary.
Acquisition of approximately 30-acre site at JNPA SEZ and active development of an international-focused manufacturing hub near JNPT for logistics advantages and scalable operations.
Establishment of Fine Organics Americas LLC and acquisition of approximately 159.92 acres in Union County, South Carolina, USA, to develop a full-fledged manufacturing facility serving the Americas.
Process initiated to set up a subsidiary in the UAE to enhance GCC commercial presence and supply chain efficiency.
Commencement of trial production at the Thailand joint venture for a technically advanced product, reinforcing regional manufacturing.
Certification achieved under the USDA BioPreferred Program, affirming bio-based product leadership and sustainability credentials.

New R&D pilot plant in Dombivli fully operational, accelerating large-batch trials and commercialization.

Grow your wealth with more research recommendations

+91

Frequently Asked Questions

What is the return of Fine Organic Industries Ltd in the past 5 years?

Fine Organic Industries Ltd has delivered a 62.79% absolute return over the past 5 years, equivalent to a CAGR of 10.24% per annum. The stock was priced at ₹3,174.34 in Sep 2021 and has risen to ₹5,167.50 as of 12 Sep 2026. An investment of ₹1,00,000 in Fine Organic Industries Ltd five years ago would be worth ₹1,62,790.00 today.

Has Fine Organic Industries Ltd offered any dividend in the past 5 years?

Yes,Fine Organic Industries Ltd has declared a consistent dividend every year over the past 5 years. The company paid a total dividend of 50.00 per share between FY2022 and FY2026, with the most recent dividend of ₹11.00 per share for May 26, with an ex-dividend date of 31 Jul 2026. At the current market price of ₹5,167.50, the trailing dividend yield of Fine Organic Industries Ltd stands at 11.00%.

What is the highest Fine Organic Industries Ltd share price ever recorded and when?

The all-time high (ATH) for Fine Organic Industries Ltd was ₹7,196.00, recorded on 14 Sep 2022. At the current price of ₹5,167.50, the stock is trading 28.19% below its all-time high. The all-time low recorded was ₹750.50 on 23 Jul 2018.

What was Fine Organic Industries Ltd's low today on the NSE?

The intraday low for Fine Organic Industries Ltd on the NSE today was ₹5,056.50. The stock's 52-week low stands at ₹3,856.00, recorded on 27 Jan 2026. Today's low is 31.13% above the 52-week low, indicating the stock is trading well above its yearly lows.

How much return has Fine Organic Industries Ltd given in the last 3 months?

Fine Organic Industries Ltd has delivered a return of 9.37% over the last 3 months. The stock was trading at ₹4,724.70 on 12 Jun 2026 and is currently at ₹5,167.50 as of 12 Sep 2026, reflecting a Gain of ₹442.80 per share over this period.

What was today's high for Fine Organic Industries Ltd share?

The intraday high for Fine Organic Industries Ltd on the NSE today (12 Sep 2026) was ₹5,380.00. This compares to the 52-week high of ₹5,407.00 recorded on 30 Jun 2026. Today's high was -0.50% below the 52-week high.

How much return has Fine Organic Industries Ltd given in the last 52 weeks?

Fine Organic Industries Ltd has delivered 8.05% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹5,407.00 on 30 Jun 2026 and a 52-week low of ₹3,856.00 on 27 Jan 2026. It is currently trading at ₹5,167.50 as of 12 Sep 2026.

What is the share price of Fine Organic Industries Ltd?

As of 12 Sep 2026, the share price of Fine Organic Industries Ltd is ₹5,167.50 on the NSE and ₹5,158.30 on the BSE. The stock opened at ₹5,156.00, touched a high of ₹5,380.00 and a low of ₹5,056.50 during today's session.

How much return has Fine Organic Industries Ltd given in the last 6 months?

Over the last 6 months, Fine Organic Industries Ltd has given a return of 19.18%. The stock was priced at ₹4,335.70 on 12 Mar 2026 and has Rise to ₹5,167.50 as of 12 Sep 2026, a change of ₹831.80 per share.

What were the most recent reported sales and net income of Fine Organic Industries Ltd?

For Q1 FY27, Fine Organic Industries Ltd reported: Revenue (Net Sales): ₹6680.70 Cr - Up 8.40% year-on-year from ₹6163.05 Cr in Q4 FY26. Net Income (PAT): ₹1355.00 Cr - Up 50.45% year-on-year from ₹900.66 Cr in Q4 FY26.