There is a 15-minute delay in the prices. To check out the live prices, log in to your Ventura account or open one today.
| Orders | Qty | Bid |
|---|---|---|
| 1 | 34 | 566.3 |
| 4 | 503 | 566.25 |
| 5 | 149 | 566.2 |
| 3 | 67 | 566.15 |
| 7 | 412 | 566.1 |
| Ask | Qty | Orders |
|---|---|---|
| 566.55 | 4 | 476 |
| 566.6 | 1 | 102 |
| 566.65 | 4 | 546 |
| 566.7 | 6 | 218 |
| 566.75 | 4 | 245 |
Our researchers has found no immediate positive insights for this stock. We'll update this space as soon as we find something.
Newgen Software Technologies is a global provider of business process management (BPM) enterprise content management (ECM) customer communication management (CCM) solutions with large mission-critical solutions deployed at banks governments BPOs & IT companies insurance firms and healthcare organizations. It possess multi-vertical industry expertise and have built applications on its platform for 17 different verticals. Newgen through its proven configurable unified platforms provides a perfect amalgamation of information/content technology and processes; the building blocks of digital transformation.
The all-time high (ATH) for Newgen Software Technologies Ltd was ₹1,755.90, recorded on 15 Jan 2025. At the current price of ₹547.55, the stock is trading 68.82% below its all-time high. The all-time low recorded was ₹49.20 on 23 Mar 2020.
Yes,Newgen Software Technologies Ltd has declared a consistent dividend every year over the past 5 years. The company paid a total dividend of 24.50 per share between FY2022 and FY2026, with the most recent dividend of ₹6.00 per share for Apr 26, with an ex-dividend date of 17 Jul 2026. At the current market price of ₹547.55, the trailing dividend yield of Newgen Software Technologies Ltd stands at 11.00%.
Newgen Software Technologies Ltd has delivered -43.12% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹1,041.95 on 29 Oct 2025 and a 52-week low of ₹401.05 on 30 Mar 2026. It is currently trading at ₹547.55 as of 18 Jul 2026.
Newgen Software Technologies Ltd has delivered a return of 16.02% over the last 3 months. The stock was trading at ₹483.50 on 17 Apr 2026 and is currently at ₹547.55 as of 18 Jul 2026, reflecting a Gain of ₹64.05 per share over this period.
The intraday high for Newgen Software Technologies Ltd on the NSE today (18 Jul 2026) was ₹586.90. This compares to the 52-week high of ₹1,041.95 recorded on 29 Oct 2025. Today's high was -43.67% below the 52-week high.
As of 18 Jul 2026, the share price of Newgen Software Technologies Ltd is ₹547.55 on the NSE and ₹541.45 on the BSE. The stock opened at ₹545.00, touched a high of ₹586.90 and a low of ₹524.50 during today's session.
Over the last 6 months, Newgen Software Technologies Ltd has given a return of -25.52%. The stock was priced at ₹735.20 on 19 Jan 2026 and has Fallen to ₹547.55 as of 18 Jul 2026, a change of ₹187.65 per share.
For Q1 FY27, Newgen Software Technologies Ltd reported: Revenue (Net Sales): ₹3043.58 Cr - Down -27.18% year-on-year from ₹4179.58 Cr in Q4 FY26. Net Income (PAT): ₹597.75 Cr - Down -42.17% year-on-year from ₹1033.69 Cr in Q4 FY26.
Newgen Software Technologies Ltd has delivered a 56.54% absolute return over the past 5 years, equivalent to a CAGR of 9.38% per annum. The stock was priced at ₹349.78 in Jul 2021 and has risen to ₹547.55 as of 18 Jul 2026. An investment of ₹1,00,000 in Newgen Software Technologies Ltd five years ago would be worth ₹1,56,540.00 today.
The intraday low for Newgen Software Technologies Ltd on the NSE today was ₹524.50. The stock's 52-week low stands at ₹401.05, recorded on 30 Mar 2026. Today's low is 30.78% above the 52-week low, indicating the stock is trading well above its yearly lows.
