| Orders | Qty | Bid |
|---|---|---|
| 1 | 2 | 4896.5 |
| 1 | 9 | 4895.5 |
| 1 | 10 | 4895 |
| 1 | 4 | 4894 |
| 2 | 3 | 4893.5 |
| Ask | Qty | Orders |
|---|---|---|
| 4900 | 5 | 36 |
| 4900.5 | 1 | 1 |
| 4901.5 | 1 | 2 |
| 4902 | 2 | 19 |
| 4902.5 | 3 | 13 |

As of 21 Sep 2026, the share price of Thangamayil Jewellery Ltd is ₹4,929.00 on the NSE and ₹4,918.00 on the BSE. The stock opened at ₹4,844.00, touched a high of ₹5,722.50 and a low of ₹4,783.50 during today's session.
Over the last 6 months, Thangamayil Jewellery Ltd has given a return of 59.70%. The stock was priced at ₹3,328.80 on 20 Mar 2026 and has Rise to ₹4,929.00 as of 21 Sep 2026, a change of ₹1600.20 per share.
Thangamayil Jewellery Ltd has delivered a return of -9.22% over the last 3 months. The stock was trading at ₹5,557.00 on 22 Jun 2026 and is currently at ₹4,929.00 as of 21 Sep 2026, reflecting a Loss of ₹628.00 per share over this period.
The intraday low for Thangamayil Jewellery Ltd on the NSE today was ₹4,783.50. The stock's 52-week low stands at ₹1,939.50, recorded on 23 Oct 2025. Today's low is 146.64% above the 52-week low, indicating the stock is trading well above its yearly lows.
Thangamayil Jewellery Ltd has delivered 139.52% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹7,430.00 on 28 Jul 2026 and a 52-week low of ₹1,939.50 on 23 Oct 2025. It is currently trading at ₹4,929.00 as of 21 Sep 2026.
The all-time high (ATH) for Thangamayil Jewellery Ltd was ₹7,309.50, recorded on 27 Jul 2026. At the current price of ₹4,929.00, the stock is trading 32.57% below its all-time high. The all-time low recorded was ₹31.46 on 23 Feb 2010.
Thangamayil Jewellery Ltd has delivered a 851.70% absolute return over the past 5 years, equivalent to a CAGR of 56.93% per annum. The stock was priced at ₹517.92 in Sep 2021 and has risen to ₹4,929.00 as of 21 Sep 2026. An investment of ₹1,00,000 in Thangamayil Jewellery Ltd five years ago would be worth ₹9,51,700.00 today.
Yes,Thangamayil Jewellery Ltd has declared a consistent dividend every year over the past 5 years. The company paid a total dividend of 62.50 per share between FY2022 and FY2026, with the most recent dividend of ₹18.00 per share for May 26, with an ex-dividend date of 22 Jul 2026. At the current market price of ₹4,929.00, the trailing dividend yield of Thangamayil Jewellery Ltd stands at 18.00%.
The intraday high for Thangamayil Jewellery Ltd on the NSE today (21 Sep 2026) was ₹5,722.50. This compares to the 52-week high of ₹7,430.00 recorded on 28 Jul 2026. Today's high was -22.98% below the 52-week high.
For Q1 FY27, Thangamayil Jewellery Ltd reported: Revenue (Net Sales): ₹26663.80 Cr - Down -6.09% year-on-year from ₹28391.70 Cr in Q4 FY26. Net Income (PAT): ₹850.90 Cr - Down -40.35% year-on-year from ₹1426.60 Cr in Q4 FY26.