| Orders | Qty | Bid |
|---|---|---|
| 28 | 49581 | 5.87 |
| 33 | 165890 | 5.86 |
| 94 | 649565 | 5.85 |
| 20 | 510446 | 5.84 |
| 14 | 518132 | 5.83 |
| Ask | Qty | Orders |
|---|---|---|
| 5.88 | 5 | 42221 |
| 5.89 | 7 | 19499 |
| 5.9 | 14 | 46342 |
| 5.91 | 10 | 23148 |
| 5.92 | 10 | 34098 |

Easy Trip Planners Ltd has delivered -29.24% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹10.60 on 18 Feb 2026 and a 52-week low of ₹5.71 on 17 Sep 2026. It is currently trading at ₹5.76 as of 03 Oct 2026.
The all-time high (ATH) for Easy Trip Planners Ltd was ₹34.20, recorded on 22 Nov 2022. At the current price of ₹5.76, the stock is trading 83.16% below its all-time high. The all-time low recorded was ₹5.35 on 20 Apr 2021.
Easy Trip Planners Ltd has delivered a -69.41% absolute return over the past 5 years, equivalent to a CAGR of -21.09% per annum. The stock was priced at ₹18.83 in Oct 2021 and has fallen to ₹5.76 as of 03 Oct 2026. An investment of ₹1,00,000 in Easy Trip Planners Ltd five years ago would be worth ₹30,590.00 today.
No,Easy Trip Planners Ltd has not declared any dividend over the past 5 years. The company paid a total dividend of 0.10 per share between FY2022 and FY2026, with the most recent dividend of ₹0.10 per share for Dec 23, with an ex-dividend date of 19 Dec 2023. At the current market price of ₹5.76, the trailing dividend yield of Easy Trip Planners Ltd stands at 0.10%.
Easy Trip Planners Ltd has delivered a return of -17.71% over the last 3 months. The stock was trading at ₹7.00 on 03 Jul 2026 and is currently at ₹5.76 as of 03 Oct 2026, reflecting a Loss of ₹1.24 per share over this period.
As of 03 Oct 2026, the share price of Easy Trip Planners Ltd is ₹5.76 on the NSE and ₹5.78 on the BSE. The stock opened at ₹5.88, touched a high of ₹5.89 and a low of ₹5.72 during today's session.
Over the last 6 months, Easy Trip Planners Ltd has given a return of -13.12%. The stock was priced at ₹6.50 on 02 Apr 2026 and has Fallen to ₹5.76 as of 03 Oct 2026, a change of ₹0.74 per share.
For Q1 FY27, Easy Trip Planners Ltd reported: Revenue (Net Sales): ₹811.93 Cr - Down -10.18% year-on-year from ₹903.98 Cr in Q4 FY26. Net Income (PAT): ₹-80.84 Cr - Up -11.78% year-on-year from ₹-91.63 Cr in Q4 FY26.
The intraday low for Easy Trip Planners Ltd on the NSE today was ₹5.72. The stock's 52-week low stands at ₹5.71, recorded on 17 Sep 2026. Today's low is 0.18% above the 52-week low, indicating the stock is trading near its yearly bottom.
The intraday high for Easy Trip Planners Ltd on the NSE today (03 Oct 2026) was ₹5.89. This compares to the 52-week high of ₹10.60 recorded on 18 Feb 2026. Today's high was -44.43% below the 52-week high.