| Orders | Qty | Bid |
|---|---|---|
| 3 | 2169 | 418.15 |
| 3 | 1983 | 418.1 |
| 9 | 3129 | 418.05 |
| 15 | 3331 | 418 |
| 8 | 2080 | 417.95 |
| Ask | Qty | Orders |
|---|---|---|
| 418.2 | 14 | 2877 |
| 418.25 | 7 | 1465 |
| 418.3 | 6 | 662 |
| 418.35 | 7 | 1993 |
| 418.4 | 8 | 5629 |

Coal India Ltd has delivered a 175.81% absolute return over the past 5 years, equivalent to a CAGR of 22.50% per annum. The stock was priced at ₹154.60 in Sep 2021 and has risen to ₹426.40 as of 12 Sep 2026. An investment of ₹1,00,000 in Coal India Ltd five years ago would be worth ₹2,75,810.00 today.
The all-time high (ATH) for Coal India Ltd was ₹540.40, recorded on 01 Aug 2024. At the current price of ₹426.40, the stock is trading 21.10% below its all-time high. The all-time low recorded was ₹110.55 on 14 Oct 2020.
Yes,Coal India Ltd has declared a consistent dividend every year over the past 5 years. The company paid a total dividend of 116.25 per share between FY2022 and FY2026, with the most recent dividend of ₹5.50 per share for Jul 26, with an ex-dividend date of 31 Jul 2026. At the current market price of ₹426.40, the trailing dividend yield of Coal India Ltd stands at 26.50%.
The intraday low for Coal India Ltd on the NSE today was ₹397.50. The stock's 52-week low stands at ₹369.60, recorded on 25 Nov 2025. Today's low is 7.55% above the 52-week low, indicating the stock is trading well above its yearly lows.
Coal India Ltd has delivered a return of -3.86% over the last 3 months. The stock was trading at ₹443.50 on 12 Jun 2026 and is currently at ₹426.40 as of 12 Sep 2026, reflecting a Loss of ₹17.10 per share over this period.
The intraday high for Coal India Ltd on the NSE today (12 Sep 2026) was ₹436.30. This compares to the 52-week high of ₹491.25 recorded on 30 Apr 2026. Today's high was -11.19% below the 52-week high.
Coal India Ltd has delivered 8.13% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹491.25 on 30 Apr 2026 and a 52-week low of ₹369.60 on 25 Nov 2025. It is currently trading at ₹426.40 as of 12 Sep 2026.
As of 12 Sep 2026, the share price of Coal India Ltd is ₹426.40 on the NSE and ₹425.60 on the BSE. The stock opened at ₹432.00, touched a high of ₹436.30 and a low of ₹397.50 during today's session.
Over the last 6 months, Coal India Ltd has given a return of -9.30%. The stock was priced at ₹470.10 on 12 Mar 2026 and has Fallen to ₹426.40 as of 12 Sep 2026, a change of ₹43.70 per share.
For Q1 FY27, Coal India Ltd reported: Revenue (Net Sales): ₹3462.30 Cr - Down -29.37% year-on-year from ₹4901.90 Cr in Q4 FY26. Net Income (PAT): ₹1531.80 Cr - Down -97.23% year-on-year from ₹55336.70 Cr in Q4 FY26.