| Orders | Qty | Bid |
|---|---|---|
| 2 | 95 | 182.05 |
| 3 | 240 | 182.01 |
| 18 | 898 | 182 |
| 3 | 150 | 181.98 |
| 1 | 47 | 181.97 |
| Ask | Qty | Orders |
|---|---|---|
| 182.13 | 2 | 199 |
| 182.14 | 5 | 107 |
| 182.15 | 2 | 506 |
| 182.16 | 1 | 33 |
| 182.17 | 1 | 19 |

The intraday low for Adani Wilmar Ltd on the NSE today was ₹173.65. The stock's 52-week low stands at ₹171.19, recorded on 16 Mar 2026. Today's low is 1.44% above the 52-week low, indicating the stock is trading near its yearly bottom.
Adani Wilmar Ltd has delivered a return of -8.20% over the last 3 months. The stock was trading at ₹191.11 on 03 Jul 2026 and is currently at ₹175.43 as of 03 Oct 2026, reflecting a Loss of ₹15.68 per share over this period.
Adani Wilmar Ltd has delivered -33.90% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹282.90 on 21 Nov 2025 and a 52-week low of ₹171.19 on 16 Mar 2026. It is currently trading at ₹175.43 as of 03 Oct 2026.
The all-time high (ATH) for Adani Wilmar Ltd was ₹841.00, recorded on 27 Apr 2022. At the current price of ₹175.43, the stock is trading 79.14% below its all-time high. The all-time low recorded was ₹172.30 on 16 Mar 2026.
Adani Wilmar Ltd has delivered a -34.60% absolute return over the past 5 years, equivalent to a CAGR of -8.14% per annum. The stock was priced at ₹268.24 in Oct 2021 and has fallen to ₹175.43 as of 03 Oct 2026. An investment of ₹1,00,000 in Adani Wilmar Ltd five years ago would be worth ₹65,400.00 today.
No,Adani Wilmar Ltd has not declared any dividend over the past 5 years. The company paid a total dividend of 1.00 per share between FY2022 and FY2026, with the most recent dividend of ₹1.00 per share for Apr 26, with an ex-dividend date of 19 Jun 2026. At the current market price of ₹175.43, the trailing dividend yield of Adani Wilmar Ltd stands at 1.00%.
The intraday high for Adani Wilmar Ltd on the NSE today (03 Oct 2026) was ₹178.90. This compares to the 52-week high of ₹282.90 recorded on 21 Nov 2025. Today's high was -36.76% below the 52-week high.
As of 03 Oct 2026, the share price of Adani Wilmar Ltd is ₹175.43 on the NSE and ₹176.30 on the BSE. The stock opened at ₹176.61, touched a high of ₹178.90 and a low of ₹173.65 during today's session.
Over the last 6 months, Adani Wilmar Ltd has given a return of -2.47%. The stock was priced at ₹183.71 on 02 Apr 2026 and has Fallen to ₹175.43 as of 03 Oct 2026, a change of ₹8.28 per share.
For Q1 FY27, Adani Wilmar Ltd reported: Revenue (Net Sales): ₹191703.00 Cr - Down -6.86% year-on-year from ₹205820.50 Cr in Q4 FY26. Net Income (PAT): ₹3320.00 Cr - Up 23.88% year-on-year from ₹2680.10 Cr in Q4 FY26.