| Orders | Qty | Bid |
|---|---|---|
| 1 | 83 | 186.94 |
| 1 | 218 | 186.93 |
| 1 | 39 | 186.75 |
| 2 | 252 | 186.74 |
| 1 | 7 | 186.72 |
| Ask | Qty | Orders |
|---|---|---|
| 187.25 | 1 | 108 |
| 187.26 | 1 | 218 |
| 187.27 | 2 | 77 |
| 187.29 | 1 | 33 |
| 187.39 | 1 | 29 |

Share India Securities Ltd has delivered 1.58% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹233.35 on 18 Sep 2026 and a 52-week low of ₹115.36 on 30 Mar 2026. It is currently trading at ₹182.92 as of 05 Nov 2026.
The intraday high for Share India Securities Ltd on the NSE today (05 Nov 2026) was ₹189.02. This compares to the 52-week high of ₹233.35 recorded on 18 Sep 2026. Today's high was -19.00% below the 52-week high.
The all-time high (ATH) for Share India Securities Ltd was ₹399.49, recorded on 26 Feb 2024. At the current price of ₹182.92, the stock is trading 54.21% below its all-time high. The all-time low recorded was ₹19.45 on 03 Nov 2020.
The intraday low for Share India Securities Ltd on the NSE today was ₹181.06. The stock's 52-week low stands at ₹115.36, recorded on 30 Mar 2026. Today's low is 56.95% above the 52-week low, indicating the stock is trading well above its yearly lows.
Share India Securities Ltd has delivered a 1.20% absolute return over the past 5 years, equivalent to a CAGR of 0.69% per annum. The stock was priced at ₹180.75 in Nov 2021 and has risen to ₹182.92 as of 05 Nov 2026. An investment of ₹1,00,000 in Share India Securities Ltd five years ago would be worth ₹1,01,200.00 today.
Yes,Share India Securities Ltd has declared a consistent dividend every year over the past 5 years. The company paid a total dividend of 25.35 per share between FY2022 and FY2026, with the most recent dividend of ₹0.40 per share for Oct 26, with an ex-dividend date of 05 Nov 2026. At the current market price of ₹182.92, the trailing dividend yield of Share India Securities Ltd stands at 2.20%.
Share India Securities Ltd has delivered a return of 3.30% over the last 3 months. The stock was trading at ₹177.07 on 05 Aug 2026 and is currently at ₹182.92 as of 05 Nov 2026, reflecting a Gain of ₹5.85 per share over this period.
For Q2 FY27, Share India Securities Ltd reported: Revenue (Net Sales): ₹2965.31 Cr - Down -15.17% year-on-year from ₹3495.50 Cr in Q1 FY27. Net Income (PAT): ₹750.36 Cr - Down -17.41% year-on-year from ₹908.55 Cr in Q1 FY27.
As of 05 Nov 2026, the share price of Share India Securities Ltd is ₹182.92 on the NSE and ₹181.40 on the BSE. The stock opened at ₹186.00, touched a high of ₹189.02 and a low of ₹181.06 during today's session.
Over the last 6 months, Share India Securities Ltd has given a return of 28.09%. The stock was priced at ₹142.81 on 05 May 2026 and has Rise to ₹182.92 as of 05 Nov 2026, a change of ₹40.11 per share.