| Orders | Qty | Bid |
|---|---|---|
| 1 | 262 | 18.79 |
| 11 | 7983 | 18.78 |
| 13 | 9505 | 18.77 |
| 15 | 26848 | 18.76 |
| 29 | 25474 | 18.75 |
| Ask | Qty | Orders |
|---|---|---|
| 18.8 | 13 | 11348 |
| 18.81 | 19 | 11591 |
| 18.82 | 23 | 24450 |
| 18.83 | 18 | 38639 |
| 18.84 | 17 | 12593 |

The intraday low for Irb Infrastructure Developers Ltd on the NSE today was ₹18.66. The stock's 52-week low stands at ₹18.66, recorded on 16 Sep 2026. Today's low is 0.00% above the 52-week low, indicating the stock is trading near its yearly bottom.
As of 18 Sep 2026, the share price of Irb Infrastructure Developers Ltd is ₹18.75 on the NSE and ₹18.75 on the BSE. The stock opened at ₹18.99, touched a high of ₹20.60 and a low of ₹18.66 during today's session.
Over the last 6 months, Irb Infrastructure Developers Ltd has given a return of -9.74%. The stock was priced at ₹20.89 on 18 Mar 2026 and has Fallen to ₹18.75 as of 18 Sep 2026, a change of ₹2.14 per share.
The intraday high for Irb Infrastructure Developers Ltd on the NSE today (18 Sep 2026) was ₹20.60. This compares to the 52-week high of ₹23.95 recorded on 21 May 2026. Today's high was -13.99% below the 52-week high.
Irb Infrastructure Developers Ltd has delivered a return of -12.00% over the last 3 months. The stock was trading at ₹21.42 on 18 Jun 2026 and is currently at ₹18.75 as of 18 Sep 2026, reflecting a Loss of ₹2.67 per share over this period.
Irb Infrastructure Developers Ltd has delivered -14.49% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹23.95 on 21 May 2026 and a 52-week low of ₹18.66 on 16 Sep 2026. It is currently trading at ₹18.75 as of 18 Sep 2026.
The all-time high (ATH) for Irb Infrastructure Developers Ltd was ₹38.43, recorded on 07 Jun 2024. At the current price of ₹18.75, the stock is trading 51.20% below its all-time high. The all-time low recorded was ₹2.39 on 24 Mar 2020.
Irb Infrastructure Developers Ltd has delivered a 116.73% absolute return over the past 5 years, equivalent to a CAGR of 16.73% per annum. The stock was priced at ₹8.65 in Sep 2021 and has risen to ₹18.75 as of 18 Sep 2026. An investment of ₹1,00,000 in Irb Infrastructure Developers Ltd five years ago would be worth ₹2,16,730.00 today.
Yes,Irb Infrastructure Developers Ltd has declared a consistent dividend every year over the past 5 years. The company paid a total dividend of 2.24 per share between FY2022 and FY2026, with the most recent dividend of ₹0.05 per share for Jul 26, with an ex-dividend date of 05 Aug 2026. At the current market price of ₹18.75, the trailing dividend yield of Irb Infrastructure Developers Ltd stands at 0.31%.
For Q1 FY27, Irb Infrastructure Developers Ltd reported: Revenue (Net Sales): ₹12302.56 Cr - Up 4.99% year-on-year from ₹11717.57 Cr in Q4 FY26. Net Income (PAT): ₹2695.26 Cr - Down -30.87% year-on-year from ₹3898.96 Cr in Q4 FY26.